BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $230 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 47,464 Value ($000) $3,430 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 42,141 Value ($000) $2,863 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 50,660 Value ($000) $2,752 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 32,427 Value ($000) $2,756 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 3,618 Value ($000) $243 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 3,618 Value ($000) $233 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 2,049 Value ($000) $173 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 2,049 Value ($000) $158 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 2,716 Value ($000) $120 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 35,009 Value ($000) $2,331 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 142,316 Value ($000) $9,770 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 199,054 Value ($000) $12,509 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 180,094 Value ($000) $9,903,369 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 135,977 Value ($000) $8,357,147 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 99,904 Value ($000) $13,546,982 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 137,275 Value ($000) $22,171,285 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 135,621 Value ($000) $32,527,341 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 87,376 Value ($000) $21,302,269 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 118,616 Value ($000) $26,931,764 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 129,249 Value ($000) $28,129,754 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 177,799 Value ($000) $28,901,228 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 220,073 Value ($000) $23,094,461 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 129,237 Value ($000) $6,769,434 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 139,637 Value ($000) $8,735,691 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 131,447 Value ($000) $8,143,142 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 115,547 Value ($000) $8,380,624 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 94,547 Value ($000) $7,083,461 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 19,877 Value ($000) $1,114,901 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 16,982 Value ($000) $1,681,388 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 16,008 Value ($000) $986,733 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 16,008 Value ($000) $787,593 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 16,008 Value ($000) $554,998 Avg Close $36.61 Range $28.78 - $49.56
Q4 2015
Shares 13,076 Value ($000) $171,165 Avg Close $12.32 Range $9.00 - $14.78