BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,343 Value ($000) $39,727 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 546,298 Value ($000) $39,483 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 585,461 Value ($000) $39,770 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 1,479,539 Value ($000) $80,383 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 755,565 Value ($000) $64,215 Avg Close $82.04 Range $63.94 - $99.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,343	$39,727	$68.98	$56.96 - $81.70
Q3 2025	546,298	$39,483	$74.85	$64.85 - $82.50
Q2 2025	585,461	$39,770	$58.18	$44.27 - $68.40
Q1 2025	1,479,539	$80,383	$74.64	$52.25 - $94.25
Q4 2024	755,565	$64,215	$82.04	$63.94 - $99.26