BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,904 Value ($000) $8,260 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 198,149 Value ($000) $14,320 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 198,508 Value ($000) $13,485 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 197,225 Value ($000) $10,715 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 166,851 Value ($000) $14,181 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 144,841 Value ($000) $9,723 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 180,395 Value ($000) $11,633 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 138,937 Value ($000) $11,751 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 162,769 Value ($000) $12,590 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 200,156 Value ($000) $8,859 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 156,735 Value ($000) $10,434 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 151,425 Value ($000) $10,395 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 159,045 Value ($000) $9,994 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 218,387 Value ($000) $12,009 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 217,939 Value ($000) $13,393 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 172,528 Value ($000) $23,397 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 141,129 Value ($000) $22,794 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 177,146 Value ($000) $42,487 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 147,033 Value ($000) $35,846 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 141,293 Value ($000) $32,080 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 131,494 Value ($000) $28,617 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 116,381 Value ($000) $18,917 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 123,666 Value ($000) $12,978 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 198,801 Value ($000) $10,416 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 239,029 Value ($000) $14,986 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 157,765 Value ($000) $9,748 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 124,056 Value ($000) $9,021 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 140,532 Value ($000) $10,532 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 125,708 Value ($000) $7,068 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 81,299 Value ($000) $8,048 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 62,703 Value ($000) $3,850 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 47,296 Value ($000) $2,322 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 34,688 Value ($000) $1,198 Avg Close $36.61 Range $28.78 - $49.56

Q3 2017

Shares 42,648 Value ($000) $1,228 Avg Close $26.18 Range $22.66 - $29.00

Q2 2017

Shares 34,108 Value ($000) $801 Avg Close $20.67 Range $16.66 - $24.97

Q1 2017

Shares 26,635 Value ($000) $461 Avg Close $15.64 Range $13.66 - $18.17

Q4 2016

Shares 26,162 Value ($000) $356 Avg Close $12.45 Range $10.88 - $14.82

Q3 2016

Shares 21,255 Value ($000) $249 Avg Close $10.92 Range $8.78 - $12.54

Q2 2016

Shares 22,950 Value ($000) $208 Avg Close $11.31 Range $8.42 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,904	$8,260	$68.98	$56.96 - $81.70
Q3 2025	198,149	$14,320	$74.85	$64.85 - $82.50
Q2 2025	198,508	$13,485	$58.18	$44.27 - $68.40
Q1 2025	197,225	$10,715	$74.64	$52.25 - $94.25
Q4 2024	166,851	$14,181	$82.04	$63.94 - $99.26
Q3 2024	144,841	$9,723	$64.60	$55.00 - $73.36
Q2 2024	180,395	$11,633	$69.96	$60.90 - $84.92
Q1 2024	138,937	$11,751	$72.33	$61.83 - $87.52
Q4 2023	162,769	$12,590	$56.54	$38.85 - $80.29
Q3 2023	200,156	$8,859	$61.92	$42.77 - $81.47
Q2 2023	156,735	$10,434	$62.48	$55.05 - $69.74
Q1 2023	151,425	$10,395	$74.85	$56.50 - $89.97
Q4 2022	159,045	$9,994	$61.70	$51.34 - $75.77
Q3 2022	218,387	$12,009	$70.80	$53.90 - $93.19
Q2 2022	217,939	$13,393	$91.37	$56.01 - $145.58
Q1 2022	172,528	$23,397	$121.07	$82.72 - $165.20
Q4 2021	141,129	$22,794	$216.70	$157.57 - $270.16
Q3 2021	177,146	$42,487	$256.87	$225.28 - $289.23
Q2 2021	147,033	$35,846	$231.94	$192.21 - $278.13
Q1 2021	141,293	$32,080	$233.92	$191.36 - $283.19
Q4 2020	131,494	$28,617	$195.07	$151.10 - $243.38
Q3 2020	116,381	$18,917	$141.19	$106.54 - $170.61
Q2 2020	123,666	$12,978	$76.56	$42.33 - $107.84
Q1 2020	198,801	$10,416	$68.39	$32.33 - $87.25
Q4 2019	239,029	$14,986	$63.90	$57.62 - $69.73
Q3 2019	157,765	$9,748	$67.93	$54.41 - $83.20
Q2 2019	124,056	$9,021	$69.86	$59.89 - $77.84
Q1 2019	140,532	$10,532	$72.47	$52.26 - $82.78
Q4 2018	125,708	$7,068	$70.61	$49.82 - $101.15
Q3 2018	81,299	$8,048	$77.13	$60.26 - $100.39
Q2 2018	62,703	$3,850	$55.00	$43.72 - $69.40
Q1 2018	47,296	$2,322	$45.90	$34.68 - $58.46
Q4 2017	34,688	$1,198	$36.61	$28.78 - $49.56
Q3 2017	42,648	$1,228	$26.18	$22.66 - $29.00
Q2 2017	34,108	$801	$20.67	$16.66 - $24.97
Q1 2017	26,635	$461	$15.64	$13.66 - $18.17
Q4 2016	26,162	$356	$12.45	$10.88 - $14.82
Q3 2016	21,255	$249	$10.92	$8.78 - $12.54
Q2 2016	22,950	$208	$11.31	$8.42 - $15.87