BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $16 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 380 Value ($000) $27 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 345 Value ($000) $23 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 505 Value ($000) $27 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 818 Value ($000) $70 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 753 Value ($000) $51 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 663 Value ($000) $43 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 2,171 Value ($000) $184 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 1,608 Value ($000) $124 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 1,928 Value ($000) $85 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 2,398 Value ($000) $160 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 3,393 Value ($000) $233 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 5,478 Value ($000) $344 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 4,366 Value ($000) $240 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 7,741 Value ($000) $476 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 7,526 Value ($000) $1,021 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 5,836 Value ($000) $744 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 2,540 Value ($000) $609 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 20 Value ($000) $5 Avg Close $231.94 Range $192.21 - $278.13