BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 447,487 Value ($000) $31 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 668,873 Value ($000) $42 Avg Close $61.70 Range $51.34 - $75.77
Q1 2022
Shares 773,816 Value ($000) $104,929 Avg Close $121.07 Range $82.72 - $165.20
Q3 2021
Shares 719,818 Value ($000) $172,641 Avg Close $256.87 Range $225.28 - $289.23
Q1 2021
Shares 786,395 Value ($000) $178,551 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 638,147 Value ($000) $138,886 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,155,333 Value ($000) $187,799 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 1,131,812 Value ($000) $118,772 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 793,012 Value ($000) $41,538 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 27,273 Value ($000) $1,706 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 27,277 Value ($000) $1,690 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 27,277 Value ($000) $1,978 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 25,703 Value ($000) $1,926 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 25,000 Value ($000) $1,402 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 693,758 Value ($000) $68,689 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 730,642 Value ($000) $45,037 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 815,667 Value ($000) $40,131 Avg Close $45.90 Range $34.68 - $58.46
Q1 2016
Shares 1,458,301 Value ($000) $22,283 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 385,650 Value ($000) $5,048 Avg Close $12.32 Range $9.00 - $14.78