BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,047 Value ($000) $220 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 2,981 Value ($000) $202 Avg Close $58.18 Range $44.27 - $68.40
Q4 2024
Shares 3,132 Value ($000) $266 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 2,742 Value ($000) $212 Avg Close $64.60 Range $55.00 - $73.36
Q1 2024
Shares 3,134 Value ($000) $265 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 2,742 Value ($000) $212 Avg Close $56.54 Range $38.85 - $80.29
Q4 2022
Shares 3,464 Value ($000) $218 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 4,571 Value ($000) $251 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 17,171 Value ($000) $1,055 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 17,877 Value ($000) $2,424 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 15,812 Value ($000) $2,554 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 15,695 Value ($000) $3,764 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,035 Value ($000) $740 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,786 Value ($000) $632 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 971 Value ($000) $211 Avg Close $195.07 Range $151.10 - $243.38
Q2 2020
Shares 2,221 Value ($000) $233 Avg Close $76.56 Range $42.33 - $107.84
Q4 2019
Shares 5,104 Value ($000) $319 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 4,836 Value ($000) $300 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 3,521 Value ($000) $255 Avg Close $69.86 Range $59.89 - $77.84