BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,595 Value ($000) $755 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 13,622 Value ($000) $984 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 15,317 Value ($000) $1,040 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 17,427 Value ($000) $947 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 21,456 Value ($000) $1,824 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 16,534 Value ($000) $1,110 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 22,417 Value ($000) $1,446 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 27,073 Value ($000) $2,290 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 77,566 Value ($000) $6,000 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 43,990 Value ($000) $1,947 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 45,913 Value ($000) $3,056 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 44,933 Value ($000) $3,085 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 39,801 Value ($000) $2,501 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 32,004 Value ($000) $1,760 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 24,476 Value ($000) $1,504 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 26,264 Value ($000) $3,561 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 27,473 Value ($000) $4,437 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 16,679 Value ($000) $4,000 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 15,842 Value ($000) $3,862 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 5,577 Value ($000) $1,266 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,555 Value ($000) $1,209 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 5,388 Value ($000) $876 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 8,316 Value ($000) $873 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 10,440 Value ($000) $547 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 10,726 Value ($000) $671 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 17,065 Value ($000) $1,057 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 18,512 Value ($000) $1,343 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 20,909 Value ($000) $1,567 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 18,340 Value ($000) $1,029 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 31,183 Value ($000) $3,087 Avg Close $77.13 Range $60.26 - $100.39