BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,114,239 Value ($000) $202,706 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 3,144,760 Value ($000) $227,272 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 2,785,389 Value ($000) $189,211 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 2,689,343 Value ($000) $146,112 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 2,648,524 Value ($000) $225,098 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 2,784,616 Value ($000) $186,931 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 2,913,287 Value ($000) $187,877 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 2,859,041 Value ($000) $241,817 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 2,816,383 Value ($000) $217,847 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 2,791,750 Value ($000) $123,563 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 2,801,071 Value ($000) $186,467 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 2,717,773 Value ($000) $186,575 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 2,633,508 Value ($000) $165,490 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 2,810,819 Value ($000) $154,567 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 2,870,448 Value ($000) $176,418 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 2,629,782 Value ($000) $356,598 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,157,848 Value ($000) $348,514 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 2,206,337 Value ($000) $529,168 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 2,183,727 Value ($000) $532,391 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,037,504 Value ($000) $462,615 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,016,245 Value ($000) $438,816 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,965,689 Value ($000) $319,523 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 1,953,935 Value ($000) $205,047 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 1,901,700 Value ($000) $99,734 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 1,839,235 Value ($000) $115,062 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 1,704,658 Value ($000) $105,602 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 1,691,927 Value ($000) $122,715 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 1,556,221 Value ($000) $116,592 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 1,184,232 Value ($000) $66,423 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 1,051,975 Value ($000) $104,156 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 349,149 Value ($000) $21,522 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 321,954 Value ($000) $15,840 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 292,350 Value ($000) $10,135 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 99,488 Value ($000) $2,866 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 79,452 Value ($000) $1,864 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 28,540 Value ($000) $493 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 1,235 Value ($000) $17 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 81 Value ($000) $1 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 81 Value ($000) $1 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 81 Value ($000) $1 Avg Close $10.83 Range $8.06 - $15.91