BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25 Value ($000) $1 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 30 Value ($000) $2 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 25 Value ($000) $3 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 445 Value ($000) $72 Avg Close $216.70 Range $157.57 - $270.16
Q3 2020
Shares 5 Value ($000) $1 Avg Close $141.19 Range $106.54 - $170.61
Q1 2020
Shares 5 Value ($000) $0 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 5 Value ($000) $0 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 5 Value ($000) $0 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 5 Value ($000) $0 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 5 Value ($000) $0 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 5 Value ($000) $0 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 5 Value ($000) $0 Avg Close $77.13 Range $60.26 - $100.39
Q4 2017
Shares 135 Value ($000) $5 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 187 Value ($000) $5 Avg Close $26.18 Range $22.66 - $29.00