BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,728 Value ($000) $308 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 4,668 Value ($000) $337 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,628 Value ($000) $314 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 4,637 Value ($000) $252 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 4,707 Value ($000) $400 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 4,608 Value ($000) $309 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,163 Value ($000) $269 Avg Close $69.96 Range $60.90 - $84.92