BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,233 Value ($000) $1,187 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 72,703 Value ($000) $5,254 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 84,932 Value ($000) $5,769 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 106,939 Value ($000) $5,810 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 185,409 Value ($000) $16 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 3,726 Value ($000) $0 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 10,793 Value ($000) $1 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 14,080 Value ($000) $1 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 25,248 Value ($000) $2 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 42,170 Value ($000) $2 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 40,935 Value ($000) $3 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 59,773 Value ($000) $4 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 57,813 Value ($000) $4 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 74,709 Value ($000) $4,108 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 79,738 Value ($000) $4,901 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 104,074 Value ($000) $14,112 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 78,365 Value ($000) $12,657 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 67,502 Value ($000) $16,190 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 88,002 Value ($000) $21,455 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 122,864 Value ($000) $27,896 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 117,818 Value ($000) $25,642 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 72,974 Value ($000) $11,862 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 78,722 Value ($000) $8,261 Avg Close $76.56 Range $42.33 - $107.84
Q4 2019
Shares 240,823 Value ($000) $15,066 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 221,094 Value ($000) $13,697 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 257,833 Value ($000) $18,701 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 41,159 Value ($000) $3,084 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 4,136 Value ($000) $232 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 34,105 Value ($000) $3,377 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 57,481 Value ($000) $3,543 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 59,498 Value ($000) $2,927 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 66,794 Value ($000) $2,316 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 18,042 Value ($000) $520 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 15,660 Value ($000) $367 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 12,756 Value ($000) $220 Avg Close $15.64 Range $13.66 - $18.17
Q2 2016
Shares 3,133 Value ($000) $28 Avg Close $11.31 Range $8.42 - $15.87