BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,928 Value ($000) $212 Avg Close $74.85 Range $64.85 - $82.50
Q4 2024
Shares 2,928 Value ($000) $249 Avg Close $82.04 Range $63.94 - $99.26
Q1 2024
Shares 2,928 Value ($000) $248 Avg Close $72.33 Range $61.83 - $87.52
Q4 2022
Shares 29,804 Value ($000) $1,873 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 30,254 Value ($000) $1,664 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 16,806 Value ($000) $1,033 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 16,931 Value ($000) $2,296 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 1,880 Value ($000) $304 Avg Close $216.70 Range $157.57 - $270.16
Q1 2021
Shares 2,750 Value ($000) $624 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,500 Value ($000) $1,197 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 5,500 Value ($000) $894 Avg Close $141.19 Range $106.54 - $170.61
Q2 2019
Shares 7,265 Value ($000) $527 Avg Close $69.86 Range $59.89 - $77.84
Q4 2018
Shares 5,435 Value ($000) $305 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 5,325 Value ($000) $527 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 5,375 Value ($000) $331 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 5,410 Value ($000) $266 Avg Close $45.90 Range $34.68 - $58.46