BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $9 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 131 Value ($000) $9 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 374 Value ($000) $25 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 358 Value ($000) $19 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 79,533 Value ($000) $6,760 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 34,864 Value ($000) $2,340 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 40,108 Value ($000) $2,587 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 90 Value ($000) $8 Avg Close $72.33 Range $61.83 - $87.52
Q4 2022
Shares 4,101 Value ($000) $258 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 183 Value ($000) $10 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 611 Value ($000) $38 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 703 Value ($000) $95 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 924 Value ($000) $149 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 859 Value ($000) $206 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 855 Value ($000) $208 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 629 Value ($000) $143 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 565 Value ($000) $123 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 8,597 Value ($000) $1,397 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 385 Value ($000) $40 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 315 Value ($000) $16 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 122 Value ($000) $8 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 162 Value ($000) $10 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 160 Value ($000) $12 Avg Close $69.86 Range $59.89 - $77.84