BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 443 Value ($000) $106 Avg Close $256.87 Range $225.28 - $289.23
Q4 2020
Shares 477 Value ($000) $104 Avg Close $195.07 Range $151.10 - $243.38