BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,188 Value ($000) $1,444 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 21,183 Value ($000) $1,561 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 21,016 Value ($000) $1,400 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 23,401 Value ($000) $1,295 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 14,875 Value ($000) $1,264 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 9,065 Value ($000) $607 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,500 Value ($000) $290 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 1,359 Value ($000) $115 Avg Close $72.33 Range $61.83 - $87.52
Q2 2022
Shares 3 Value ($000) $0 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 35 Value ($000) $5 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 171 Value ($000) $28 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 139 Value ($000) $33 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 139 Value ($000) $34 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 200 Value ($000) $45 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 96 Value ($000) $21 Avg Close $195.07 Range $151.10 - $243.38