BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,512 Value ($000) $15,004 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 248,022 Value ($000) $17,925 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 314,318 Value ($000) $21,352 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 202,829 Value ($000) $11,020 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 186,622 Value ($000) $15,861 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 21,282 Value ($000) $1,429 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 15,705 Value ($000) $1,013 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 9,981 Value ($000) $1 Avg Close $72.33 Range $61.83 - $87.52
Q3 2023
Shares 14,495 Value ($000) $1 Avg Close $61.92 Range $42.77 - $81.47
Q1 2023
Shares 162,066 Value ($000) $11 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 161,632 Value ($000) $10 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 200,320 Value ($000) $11,015 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 196,714 Value ($000) $12,090 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 180,460 Value ($000) $24,470 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 119,148 Value ($000) $19,243 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 122,091 Value ($000) $29,282 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 130,858 Value ($000) $31,903 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 133,594 Value ($000) $30,332 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 139,607 Value ($000) $30,384 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 145,301 Value ($000) $23,618 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 146,650 Value ($000) $15,389 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 3,829 Value ($000) $200 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 3,829 Value ($000) $239 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 3,829 Value ($000) $237 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 3,829 Value ($000) $277 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 6,128 Value ($000) $459 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 5,866 Value ($000) $329 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 5,532 Value ($000) $547 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 6,207 Value ($000) $382 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 3,081 Value ($000) $151 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 3,180 Value ($000) $110 Avg Close $36.61 Range $28.78 - $49.56