BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,036 Value ($000) $204 Avg Close $64.60 Range $55.00 - $73.36
Q1 2022
Shares 2,472 Value ($000) $335 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 1,478 Value ($000) $238 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 2,075 Value ($000) $497 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,666 Value ($000) $406 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,625 Value ($000) $369 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,075 Value ($000) $452 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,298 Value ($000) $374 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 2,406 Value ($000) $252 Avg Close $76.56 Range $42.33 - $107.84
Q4 2019
Shares 4,934 Value ($000) $309 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 4,471 Value ($000) $277 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 3,728 Value ($000) $270 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 4,978 Value ($000) $373 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 4,888 Value ($000) $274 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 4,673 Value ($000) $463 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 3,991 Value ($000) $283 Avg Close $55.00 Range $43.72 - $69.40
Q4 2017
Shares 150 Value ($000) $6 Avg Close $36.61 Range $28.78 - $49.56