BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,462 Value ($000) $212 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 5,977 Value ($000) $810 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 7,573 Value ($000) $1,223 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 6,926 Value ($000) $1,507 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 6,949 Value ($000) $1,694 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 6,898 Value ($000) $1,566 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 6,926 Value ($000) $1,507 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 6,903 Value ($000) $1,122 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 6,250 Value ($000) $655 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 5,700 Value ($000) $298 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 6,475 Value ($000) $405 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 6,995 Value ($000) $433 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 6,670 Value ($000) $483 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 3,795 Value ($000) $284 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 700 Value ($000) $39 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 450 Value ($000) $44 Avg Close $77.13 Range $60.26 - $100.39
Q1 2018
Shares 250 Value ($000) $12 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 250 Value ($000) $8 Avg Close $36.61 Range $28.78 - $49.56