BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,814 Value ($000) $9,918 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 179,382 Value ($000) $12,967 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 199,119 Value ($000) $13,581 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 236,108 Value ($000) $12,746 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 257,994 Value ($000) $22,212 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 354,927 Value ($000) $23,832 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 349,855 Value ($000) $22,351 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 239,101 Value ($000) $20,219 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 536,831 Value ($000) $41,599 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 149,258 Value ($000) $6,694 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 83,102 Value ($000) $5,455 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 293,725 Value ($000) $20,566 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 245,634 Value ($000) $15,201 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 373,364 Value ($000) $21,101 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 324,540 Value ($000) $19,969 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 53,918 Value ($000) $7,432 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 135,426 Value ($000) $22,124 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 95,123 Value ($000) $22,710 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 76,963 Value ($000) $18,803 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 77,333 Value ($000) $15,559 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 65,987 Value ($000) $14,361 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 58,725 Value ($000) $9,545 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 55,633 Value ($000) $5,838 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 141,360 Value ($000) $7,404 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 74,552 Value ($000) $4,663 Avg Close $63.90 Range $57.62 - $69.73