BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,610 Value ($000) $560 Avg Close $68.98 Range $56.96 - $81.70
Q1 2025
Shares 27,818 Value ($000) $1,511 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 37,026 Value ($000) $3,147 Avg Close $82.04 Range $63.94 - $99.26
Q1 2022
Shares 88,719 Value ($000) $12,030 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 88,828 Value ($000) $14,347 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 99,869 Value ($000) $23,953 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 121,102 Value ($000) $29,525 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 139,338 Value ($000) $31,637 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 84,715 Value ($000) $18,437 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 259,683 Value ($000) $42,211 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 287,187 Value ($000) $30,137 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 289,631 Value ($000) $15,171 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 132,575 Value ($000) $8,294 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 278,838 Value ($000) $17,274 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 304,057 Value ($000) $22,053 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 314,770 Value ($000) $23,583 Avg Close $72.47 Range $52.26 - $82.78
Q1 2018
Shares 423,855 Value ($000) $20,854 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 277,308 Value ($000) $9,614 Avg Close $36.61 Range $28.78 - $49.56