BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 47,941 Value ($000) $3 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 543,062 Value ($000) $34 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 549,393 Value ($000) $34 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 449,434 Value ($000) $33 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 454,411 Value ($000) $34 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 482,397 Value ($000) $27 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 449,795 Value ($000) $45 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 289,964 Value ($000) $18 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 312,986 Value ($000) $15 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 317,338 Value ($000) $11 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 64,370 Value ($000) $1,854 Avg Close $26.18 Range $22.66 - $29.00