BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,643 Value ($000) $2,841 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 45,877 Value ($000) $3,316 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 50,454 Value ($000) $3,427 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 52,293 Value ($000) $2,841 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 58,124 Value ($000) $4,940 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 62,425 Value ($000) $4,117 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 57,947 Value ($000) $3,737 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 56,344 Value ($000) $5 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 54,619 Value ($000) $4 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 26,391 Value ($000) $1 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 69,695 Value ($000) $5 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 17,678 Value ($000) $1 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 17,313 Value ($000) $1 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 16,847 Value ($000) $926 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 17,959 Value ($000) $1,103 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 19,176 Value ($000) $2,600 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 18,362 Value ($000) $2,966 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 14,104 Value ($000) $3,383 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 10,825 Value ($000) $2,639 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 11,181 Value ($000) $2,538 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 11,047 Value ($000) $2,405 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 7,674 Value ($000) $1,247 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 6,971 Value ($000) $732 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 8,873 Value ($000) $465 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 7,515 Value ($000) $470 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 5,730 Value ($000) $354 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 4,098 Value ($000) $297 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 12,733 Value ($000) $714 Avg Close $72.47 Range $52.26 - $82.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,643	$2,841	$68.98	$56.96 - $81.70
Q3 2025	45,877	$3,316	$74.85	$64.85 - $82.50
Q2 2025	50,454	$3,427	$58.18	$44.27 - $68.40
Q1 2025	52,293	$2,841	$74.64	$52.25 - $94.25
Q4 2024	58,124	$4,940	$82.04	$63.94 - $99.26
Q3 2024	62,425	$4,117	$64.60	$55.00 - $73.36
Q2 2024	57,947	$3,737	$69.96	$60.90 - $84.92
Q1 2024	56,344	$5	$72.33	$61.83 - $87.52
Q4 2023	54,619	$4	$56.54	$38.85 - $80.29
Q3 2023	26,391	$1	$61.92	$42.77 - $81.47
Q2 2023	69,695	$5	$62.48	$55.05 - $69.74
Q1 2023	17,678	$1	$74.85	$56.50 - $89.97
Q4 2022	17,313	$1	$61.70	$51.34 - $75.77
Q3 2022	16,847	$926	$70.80	$53.90 - $93.19
Q2 2022	17,959	$1,103	$91.37	$56.01 - $145.58
Q1 2022	19,176	$2,600	$121.07	$82.72 - $165.20
Q4 2021	18,362	$2,966	$216.70	$157.57 - $270.16
Q3 2021	14,104	$3,383	$256.87	$225.28 - $289.23
Q2 2021	10,825	$2,639	$231.94	$192.21 - $278.13
Q1 2021	11,181	$2,538	$233.92	$191.36 - $283.19
Q4 2020	11,047	$2,405	$195.07	$151.10 - $243.38
Q3 2020	7,674	$1,247	$141.19	$106.54 - $170.61
Q2 2020	6,971	$732	$76.56	$42.33 - $107.84
Q1 2020	8,873	$465	$68.39	$32.33 - $87.25
Q4 2019	7,515	$470	$63.90	$57.62 - $69.73
Q3 2019	5,730	$354	$67.93	$54.41 - $83.20
Q2 2019	4,098	$297	$69.86	$59.89 - $77.84
Q1 2019	12,733	$714	$72.47	$52.26 - $82.78