BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,675 Value ($000) $18,529 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 291,923 Value ($000) $21,097 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 298,127 Value ($000) $20,252 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 309,997 Value ($000) $16,842 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 305,318 Value ($000) $25,949 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 338,739 Value ($000) $22,740 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 338,977 Value ($000) $21,861 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 320,258 Value ($000) $27,087 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 295,942 Value ($000) $22,891 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 365,366 Value ($000) $16,171 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 566,184 Value ($000) $37,691 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 522,551 Value ($000) $35,873 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 487,078 Value ($000) $30,608 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 470,692 Value ($000) $25,883 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 488,599 Value ($000) $30,029 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 437,658 Value ($000) $59,346 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 280,360 Value ($000) $45,281 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 274,161 Value ($000) $65,755 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 270,067 Value ($000) $65,842 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 189,801 Value ($000) $43,094 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 194,229 Value ($000) $42,272 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 208,719 Value ($000) $33,927 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 203,549 Value ($000) $21,360 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 199,058 Value ($000) $10,427 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 238,699 Value ($000) $14,933 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 40,698 Value ($000) $2,521 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 111,717 Value ($000) $8,103 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 177,665 Value ($000) $13,311 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 98,132 Value ($000) $5,504 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 339,854 Value ($000) $33,649 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 353,760 Value ($000) $21,806 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 333,036 Value ($000) $16,385 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 328,661 Value ($000) $11,395 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 49,554 Value ($000) $1,428 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 44,252 Value ($000) $1,038 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 10,082 Value ($000) $174 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 27,938 Value ($000) $381 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 32,860 Value ($000) $383 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 33,660 Value ($000) $305 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 21,140 Value ($000) $323 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 22,560 Value ($000) $295 Avg Close $12.32 Range $9.00 - $14.78