BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 950 Value ($000) $228 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 910 Value ($000) $222 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 910 Value ($000) $207 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 910 Value ($000) $198 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,000 Value ($000) $163 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 1,000 Value ($000) $105 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 1,000 Value ($000) $52 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 1,000 Value ($000) $63 Avg Close $63.90 Range $57.62 - $69.73
Q2 2019
Shares 1,000 Value ($000) $73 Avg Close $69.86 Range $59.89 - $77.84