BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,754 Value ($000) $960 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 14,820 Value ($000) $1,071 Avg Close $74.85 Range $64.85 - $82.50