BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,021 Value ($000) $978 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 61,158 Value ($000) $4,420 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 3,253 Value ($000) $221 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 30,582 Value ($000) $1,662 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 47,737 Value ($000) $4,057 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 50,698 Value ($000) $3,403 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 50,698 Value ($000) $3,270 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 53,809 Value ($000) $4,551 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 51,017 Value ($000) $3,946 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 12,528 Value ($000) $554 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 6,022 Value ($000) $401 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 9,275 Value ($000) $637 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 9,830 Value ($000) $618 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 5,961 Value ($000) $328 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 5,961 Value ($000) $366 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 6,364 Value ($000) $863 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 2,718 Value ($000) $439 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 5,417 Value ($000) $1,299 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 3,306 Value ($000) $806 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 28,493 Value ($000) $6,469 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 48,694 Value ($000) $10,598 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 46,238 Value ($000) $7,516 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 22,001 Value ($000) $2,309 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 3,726 Value ($000) $195 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 3,271 Value ($000) $205 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 3,271 Value ($000) $203 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 234,275 Value ($000) $16,992 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 4,641 Value ($000) $348 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 1,839 Value ($000) $103 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 1,198 Value ($000) $119 Avg Close $77.13 Range $60.26 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,021	$978	$68.98	$56.96 - $81.70
Q3 2025	61,158	$4,420	$74.85	$64.85 - $82.50
Q2 2025	3,253	$221	$58.18	$44.27 - $68.40
Q1 2025	30,582	$1,662	$74.64	$52.25 - $94.25
Q4 2024	47,737	$4,057	$82.04	$63.94 - $99.26
Q3 2024	50,698	$3,403	$64.60	$55.00 - $73.36
Q2 2024	50,698	$3,270	$69.96	$60.90 - $84.92
Q1 2024	53,809	$4,551	$72.33	$61.83 - $87.52
Q4 2023	51,017	$3,946	$56.54	$38.85 - $80.29
Q3 2023	12,528	$554	$61.92	$42.77 - $81.47
Q2 2023	6,022	$401	$62.48	$55.05 - $69.74
Q1 2023	9,275	$637	$74.85	$56.50 - $89.97
Q4 2022	9,830	$618	$61.70	$51.34 - $75.77
Q3 2022	5,961	$328	$70.80	$53.90 - $93.19
Q2 2022	5,961	$366	$91.37	$56.01 - $145.58
Q1 2022	6,364	$863	$121.07	$82.72 - $165.20
Q4 2021	2,718	$439	$216.70	$157.57 - $270.16
Q3 2021	5,417	$1,299	$256.87	$225.28 - $289.23
Q2 2021	3,306	$806	$231.94	$192.21 - $278.13
Q1 2021	28,493	$6,469	$233.92	$191.36 - $283.19
Q4 2020	48,694	$10,598	$195.07	$151.10 - $243.38
Q3 2020	46,238	$7,516	$141.19	$106.54 - $170.61
Q2 2020	22,001	$2,309	$76.56	$42.33 - $107.84
Q1 2020	3,726	$195	$68.39	$32.33 - $87.25
Q4 2019	3,271	$205	$63.90	$57.62 - $69.73
Q3 2019	3,271	$203	$67.93	$54.41 - $83.20
Q2 2019	234,275	$16,992	$69.86	$59.89 - $77.84
Q1 2019	4,641	$348	$72.47	$52.26 - $82.78
Q4 2018	1,839	$103	$70.61	$49.82 - $101.15
Q3 2018	1,198	$119	$77.13	$60.26 - $100.39