BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978,885 Value ($000) $128,806 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 1,941,663 Value ($000) $140,324 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 799,087 Value ($000) $54,282 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 1,074,056 Value ($000) $58,353 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 991,215 Value ($000) $84,243 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 1,278,778 Value ($000) $85,844 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 1,361,866 Value ($000) $87,827 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 1,026,221 Value ($000) $86,798 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 1,157,114 Value ($000) $89,503 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 1,007,931 Value ($000) $44,611 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,624,224 Value ($000) $108,125 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 2,036,227 Value ($000) $139,787 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 3,807,798 Value ($000) $239,282 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 4,976,814 Value ($000) $274 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 7,583,915 Value ($000) $466 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 6,984,158 Value ($000) $947,051 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 10,093,258 Value ($000) $1,630,161 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 6,994,104 Value ($000) $1,677,466 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 4,510,771 Value ($000) $1,099,726 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 4,570,521 Value ($000) $1,037,737 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 6,404,095 Value ($000) $1,393,788 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 5,417,389 Value ($000) $880,597 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 6,652,600 Value ($000) $698,124 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 5,798,413 Value ($000) $303,721 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 2,383,737 Value ($000) $149,127 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 4,478,567 Value ($000) $277,447 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 5,107,633 Value ($000) $370,457 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 5,163,245 Value ($000) $386,830 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 5,459,932 Value ($000) $306,248 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 4,150,198 Value ($000) $410,912 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 3,318,760 Value ($000) $204,568 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 4,968,469 Value ($000) $244,449 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 5,783,013 Value ($000) $200,496 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 6,369,423 Value ($000) $183,503 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 4,594,445 Value ($000) $107,786 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 699,806 Value ($000) $12,093 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 110,809 Value ($000) $1,510 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 50,192 Value ($000) $585 Avg Close $10.92 Range $8.78 - $12.54