BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,878 Value ($000) $1 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 23,177 Value ($000) $2 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 20,744 Value ($000) $1 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 18,452 Value ($000) $1 Avg Close $74.64 Range $52.25 - $94.25
Q2 2023
Shares 2,230 Value ($000) $0 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 3,383 Value ($000) $0 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 3,255 Value ($000) $0 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 3,172 Value ($000) $174 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 3,598 Value ($000) $221 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 3,486 Value ($000) $473 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 3,603 Value ($000) $582 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,564 Value ($000) $855 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,668 Value ($000) $894 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,337 Value ($000) $531 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 3,350 Value ($000) $729 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 6,089 Value ($000) $990 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 7,229 Value ($000) $759 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 4,582 Value ($000) $240 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 2,663 Value ($000) $167 Avg Close $63.90 Range $57.62 - $69.73
Q2 2019
Shares 2,626 Value ($000) $190 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 180 Value ($000) $2,400 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 101 Value ($000) $2 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 2 Value ($000) $178 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 1,626 Value ($000) $100 Avg Close $55.00 Range $43.72 - $69.40