BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,913 Value ($000) $1,198 Avg Close $231.94 Range $192.21 - $278.13

Q1 2020

Shares 105,514 Value ($000) $5,527 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 144,327 Value ($000) $9,029 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 160,963 Value ($000) $9,972 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 151,205 Value ($000) $10,967 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 133,765 Value ($000) $10,022 Avg Close $72.47 Range $52.26 - $82.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,913	$1,198	$231.94	$192.21 - $278.13
Q1 2020	105,514	$5,527	$68.39	$32.33 - $87.25
Q4 2019	144,327	$9,029	$63.90	$57.62 - $69.73
Q3 2019	160,963	$9,972	$67.93	$54.41 - $83.20
Q2 2019	151,205	$10,967	$69.86	$59.89 - $77.84
Q1 2019	133,765	$10,022	$72.47	$52.26 - $82.78