BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,281 Value ($000) $2,557 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 20,469 Value ($000) $1,479 Avg Close $74.85 Range $64.85 - $82.50
Q1 2025
Shares 25,645 Value ($000) $1,393 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 16,411 Value ($000) $1,395 Avg Close $82.04 Range $63.94 - $99.26
Q4 2022
Shares 24,113 Value ($000) $1,515 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 23,899 Value ($000) $1,314 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 19,254 Value ($000) $1,183 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 33,935 Value ($000) $4,602 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 41,888 Value ($000) $6,765 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 9,280 Value ($000) $2,226 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 10,018 Value ($000) $2,442 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 10,680 Value ($000) $2,425 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 10,112 Value ($000) $2,201 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 9,412 Value ($000) $1,530 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 10,562 Value ($000) $1,108 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 11,094 Value ($000) $581 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 16,830 Value ($000) $1,053 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 18,616 Value ($000) $1,153 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 27,971 Value ($000) $2,029 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 20,390 Value ($000) $1,528 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 18,239 Value ($000) $1,023 Avg Close $70.61 Range $49.82 - $101.15