BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,226 Value ($000) $14,920 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 277,645 Value ($000) $20,065 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 336,796 Value ($000) $22,879 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 1,700,889 Value ($000) $92,409 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 1,474,681 Value ($000) $125,333 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 491,982 Value ($000) $33,027 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 206,462 Value ($000) $13,315 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 222,495 Value ($000) $18,819 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 215,939 Value ($000) $16,703 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 224,205 Value ($000) $9,923 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 231,302 Value ($000) $15,398 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 231,534 Value ($000) $15,895 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 232,540 Value ($000) $14,613 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 237,057 Value ($000) $13,036 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 270,781 Value ($000) $16,642 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 256,279 Value ($000) $34,751 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 303,403 Value ($000) $49,003 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 313,695 Value ($000) $75,237 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 302,092 Value ($000) $73,650 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 319,024 Value ($000) $72,434 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 514,881 Value ($000) $112,059 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 452,426 Value ($000) $73,542 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 282,851 Value ($000) $29,682 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 248,138 Value ($000) $12,997 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 217,070 Value ($000) $13,580 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 228,442 Value ($000) $14,152 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 243,497 Value ($000) $17,661 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 203,379 Value ($000) $15,237 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 153,307 Value ($000) $8,599 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 157,931 Value ($000) $15,637 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 145,376 Value ($000) $8,961 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 132,938 Value ($000) $6,541 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 83,446 Value ($000) $2,893 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 77,237 Value ($000) $2,225 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 71,036 Value ($000) $1,667 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 66,058 Value ($000) $1,144 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 64,408 Value ($000) $878 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 62,823 Value ($000) $733 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 57,730 Value ($000) $522 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 584,013 Value ($000) $8,923 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 170,836 Value ($000) $2,235 Avg Close $12.32 Range $9.00 - $14.78