BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,765 Value ($000) $2,079 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 540,724 Value ($000) $36,731 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 544,656 Value ($000) $29,591 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 549,792 Value ($000) $46,727 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 544,402 Value ($000) $36,546 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 548,415 Value ($000) $35,367 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 550,883 Value ($000) $46,594 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 551,603 Value ($000) $42,666 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 551,468 Value ($000) $24,408 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 673,085 Value ($000) $44,807 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 829,037 Value ($000) $56,913 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 842,277 Value ($000) $52,929 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 851,090 Value ($000) $46,801 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 926,996 Value ($000) $56,973 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 1,070,519 Value ($000) $145,162 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 1,153,819 Value ($000) $186,353 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 1,172,238 Value ($000) $281,149 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 1,138,972 Value ($000) $277,681 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 1,198,498 Value ($000) $272,119 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 982,475 Value ($000) $213,826 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 997,987 Value ($000) $162,223 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 1,029,168 Value ($000) $108,001 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 1,035,881 Value ($000) $54,259 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 1,127,596 Value ($000) $70,542 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 1,146,242 Value ($000) $71,010 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 1,687,184 Value ($000) $122,371 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 1,818,106 Value ($000) $136,213 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 1,671,235 Value ($000) $93,740 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 1,518,216 Value ($000) $150,319 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 1,532,546 Value ($000) $94,466 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 1,226,427 Value ($000) $60,340 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 343,501 Value ($000) $11,909 Avg Close $36.61 Range $28.78 - $49.56

Q3 2017

Shares 416,768 Value ($000) $12,007 Avg Close $26.18 Range $22.66 - $29.00

Q2 2017

Shares 485,145 Value ($000) $11,382 Avg Close $20.67 Range $16.66 - $24.97

Q1 2017

Shares 434,779 Value ($000) $7,513 Avg Close $15.64 Range $13.66 - $18.17

Q4 2016

Shares 166,928 Value ($000) $2,275 Avg Close $12.45 Range $10.88 - $14.82

Q3 2016

Shares 167,910 Value ($000) $1,958 Avg Close $10.92 Range $8.78 - $12.54

Q2 2016

Shares 89,402 Value ($000) $809 Avg Close $11.31 Range $8.42 - $15.87

Q1 2016

Shares 89,959 Value ($000) $1,375 Avg Close $10.83 Range $8.06 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,765	$2,079	$74.85	$64.85 - $82.50
Q2 2025	540,724	$36,731	$58.18	$44.27 - $68.40
Q1 2025	544,656	$29,591	$74.64	$52.25 - $94.25
Q4 2024	549,792	$46,727	$82.04	$63.94 - $99.26
Q3 2024	544,402	$36,546	$64.60	$55.00 - $73.36
Q2 2024	548,415	$35,367	$69.96	$60.90 - $84.92
Q1 2024	550,883	$46,594	$72.33	$61.83 - $87.52
Q4 2023	551,603	$42,666	$56.54	$38.85 - $80.29
Q3 2023	551,468	$24,408	$61.92	$42.77 - $81.47
Q2 2023	673,085	$44,807	$62.48	$55.05 - $69.74
Q1 2023	829,037	$56,913	$74.85	$56.50 - $89.97
Q4 2022	842,277	$52,929	$61.70	$51.34 - $75.77
Q3 2022	851,090	$46,801	$70.80	$53.90 - $93.19
Q2 2022	926,996	$56,973	$91.37	$56.01 - $145.58
Q1 2022	1,070,519	$145,162	$121.07	$82.72 - $165.20
Q4 2021	1,153,819	$186,353	$216.70	$157.57 - $270.16
Q3 2021	1,172,238	$281,149	$256.87	$225.28 - $289.23
Q2 2021	1,138,972	$277,681	$231.94	$192.21 - $278.13
Q1 2021	1,198,498	$272,119	$233.92	$191.36 - $283.19
Q4 2020	982,475	$213,826	$195.07	$151.10 - $243.38
Q3 2020	997,987	$162,223	$141.19	$106.54 - $170.61
Q2 2020	1,029,168	$108,001	$76.56	$42.33 - $107.84
Q1 2020	1,035,881	$54,259	$68.39	$32.33 - $87.25
Q4 2019	1,127,596	$70,542	$63.90	$57.62 - $69.73
Q3 2019	1,146,242	$71,010	$67.93	$54.41 - $83.20
Q2 2019	1,687,184	$122,371	$69.86	$59.89 - $77.84
Q1 2019	1,818,106	$136,213	$72.47	$52.26 - $82.78
Q4 2018	1,671,235	$93,740	$70.61	$49.82 - $101.15
Q3 2018	1,518,216	$150,319	$77.13	$60.26 - $100.39
Q2 2018	1,532,546	$94,466	$55.00	$43.72 - $69.40
Q1 2018	1,226,427	$60,340	$45.90	$34.68 - $58.46
Q4 2017	343,501	$11,909	$36.61	$28.78 - $49.56
Q3 2017	416,768	$12,007	$26.18	$22.66 - $29.00
Q2 2017	485,145	$11,382	$20.67	$16.66 - $24.97
Q1 2017	434,779	$7,513	$15.64	$13.66 - $18.17
Q4 2016	166,928	$2,275	$12.45	$10.88 - $14.82
Q3 2016	167,910	$1,958	$10.92	$8.78 - $12.54
Q2 2016	89,402	$809	$11.31	$8.42 - $15.87
Q1 2016	89,959	$1,375	$10.83	$8.06 - $15.91