BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,660 Value ($000) $398 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,475 Value ($000) $360 Avg Close $231.94 Range $192.21 - $278.13
Q4 2020
Shares 1,393 Value ($000) $303 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,854 Value ($000) $301 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 8,683 Value ($000) $911 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 6,957 Value ($000) $364 Avg Close $68.39 Range $32.33 - $87.25
Q2 2019
Shares 2,801 Value ($000) $203 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 7,964 Value ($000) $597 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 5,808 Value ($000) $326 Avg Close $70.61 Range $49.82 - $101.15