BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,413 Value ($000) $223 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 9,990 Value ($000) $722 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 11,263 Value ($000) $765 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 10,349 Value ($000) $562 Avg Close $74.64 Range $52.25 - $94.25

Q2 2023

Shares 8,915 Value ($000) $593 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 9,608 Value ($000) $660 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 11,078 Value ($000) $696 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 10,782 Value ($000) $593 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 11,101 Value ($000) $682 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 56,745 Value ($000) $7,695 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 11,528 Value ($000) $1,862 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 11,146 Value ($000) $2,673 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 10,588 Value ($000) $2,581 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 10,259 Value ($000) $2,329 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 11,542 Value ($000) $2,512 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 11,234 Value ($000) $1,826 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 11,031 Value ($000) $1,158 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 11,878 Value ($000) $622 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 11,081 Value ($000) $693 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 11,243 Value ($000) $697 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 15,467 Value ($000) $1,122 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 14,144 Value ($000) $1,060 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 11,568 Value ($000) $649 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 12,733 Value ($000) $1,261 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 11,768 Value ($000) $725 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 8,765 Value ($000) $431 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 7,605 Value ($000) $264 Avg Close $36.61 Range $28.78 - $49.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,413	$223	$68.98	$56.96 - $81.70
Q3 2025	9,990	$722	$74.85	$64.85 - $82.50
Q2 2025	11,263	$765	$58.18	$44.27 - $68.40
Q1 2025	10,349	$562	$74.64	$52.25 - $94.25
Q2 2023	8,915	$593	$62.48	$55.05 - $69.74
Q1 2023	9,608	$660	$74.85	$56.50 - $89.97
Q4 2022	11,078	$696	$61.70	$51.34 - $75.77
Q3 2022	10,782	$593	$70.80	$53.90 - $93.19
Q2 2022	11,101	$682	$91.37	$56.01 - $145.58
Q1 2022	56,745	$7,695	$121.07	$82.72 - $165.20
Q4 2021	11,528	$1,862	$216.70	$157.57 - $270.16
Q3 2021	11,146	$2,673	$256.87	$225.28 - $289.23
Q2 2021	10,588	$2,581	$231.94	$192.21 - $278.13
Q1 2021	10,259	$2,329	$233.92	$191.36 - $283.19
Q4 2020	11,542	$2,512	$195.07	$151.10 - $243.38
Q3 2020	11,234	$1,826	$141.19	$106.54 - $170.61
Q2 2020	11,031	$1,158	$76.56	$42.33 - $107.84
Q1 2020	11,878	$622	$68.39	$32.33 - $87.25
Q4 2019	11,081	$693	$63.90	$57.62 - $69.73
Q3 2019	11,243	$697	$67.93	$54.41 - $83.20
Q2 2019	15,467	$1,122	$69.86	$59.89 - $77.84
Q1 2019	14,144	$1,060	$72.47	$52.26 - $82.78
Q4 2018	11,568	$649	$70.61	$49.82 - $101.15
Q3 2018	12,733	$1,261	$77.13	$60.26 - $100.39
Q2 2018	11,768	$725	$55.00	$43.72 - $69.40
Q1 2018	8,765	$431	$45.90	$34.68 - $58.46
Q4 2017	7,605	$264	$36.61	$28.78 - $49.56