BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,300 Value ($000) $2,163 Avg Close $68.39 Range $32.33 - $87.25

Q2 2019

Shares 7,000 Value ($000) $508 Avg Close $69.86 Range $59.89 - $77.84

Q4 2017

Shares 7,391 Value ($000) $256 Avg Close $36.61 Range $28.78 - $49.56

Q1 2017

Shares 365,000 Value ($000) $6,307 Avg Close $15.64 Range $13.66 - $18.17

Q4 2016

Shares 23,034 Value ($000) $314 Avg Close $12.45 Range $10.88 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,300	$2,163	$68.39	$32.33 - $87.25
Q2 2019	7,000	$508	$69.86	$59.89 - $77.84
Q4 2017	7,391	$256	$36.61	$28.78 - $49.56
Q1 2017	365,000	$6,307	$15.64	$13.66 - $18.17
Q4 2016	23,034	$314	$12.45	$10.88 - $14.82