BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,810 Value ($000) $3,828 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 59,573 Value ($000) $4,305 Avg Close $74.85 Range $64.85 - $82.50

Q1 2020

Shares 210 Value ($000) $11 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 3,628 Value ($000) $227 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 4,180 Value ($000) $259 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 4,180 Value ($000) $303 Avg Close $69.86 Range $59.89 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,810	$3,828	$68.98	$56.96 - $81.70
Q3 2025	59,573	$4,305	$74.85	$64.85 - $82.50
Q1 2020	210	$11	$68.39	$32.33 - $87.25
Q4 2019	3,628	$227	$63.90	$57.62 - $69.73
Q3 2019	4,180	$259	$67.93	$54.41 - $83.20
Q2 2019	4,180	$303	$69.86	$59.89 - $77.84