BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,667 Value ($000) $2,318 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 80,317 Value ($000) $6,826 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 6,847 Value ($000) $460 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 227,511 Value ($000) $14,672 Avg Close $69.96 Range $60.90 - $84.92

Q4 2023

Shares 65,990 Value ($000) $5,104 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 43,556 Value ($000) $1,928 Avg Close $61.92 Range $42.77 - $81.47

Q1 2023

Shares 122,350 Value ($000) $8 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 17,408 Value ($000) $1 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 51,962 Value ($000) $2,857 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 79,672 Value ($000) $4,897 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 4,551 Value ($000) $617 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 5,838 Value ($000) $943 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 9,840 Value ($000) $2,360 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 8,639 Value ($000) $2,106 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 25,183 Value ($000) $5,718 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 29,474 Value ($000) $6,415 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 25,367 Value ($000) $4,123 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 43,909 Value ($000) $4,608 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 30,637 Value ($000) $1,605 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 58,029 Value ($000) $3,630 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 29,237 Value ($000) $1,811 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 65,871 Value ($000) $4,778 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 55,666 Value ($000) $4,170 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 5,922 Value ($000) $332 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 59,202 Value ($000) $5,862 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 10,083 Value ($000) $622 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 8,328 Value ($000) $410 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 32,061 Value ($000) $1,112 Avg Close $36.61 Range $28.78 - $49.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,667	$2,318	$74.64	$52.25 - $94.25
Q4 2024	80,317	$6,826	$82.04	$63.94 - $99.26
Q3 2024	6,847	$460	$64.60	$55.00 - $73.36
Q2 2024	227,511	$14,672	$69.96	$60.90 - $84.92
Q4 2023	65,990	$5,104	$56.54	$38.85 - $80.29
Q3 2023	43,556	$1,928	$61.92	$42.77 - $81.47
Q1 2023	122,350	$8	$74.85	$56.50 - $89.97
Q4 2022	17,408	$1	$61.70	$51.34 - $75.77
Q3 2022	51,962	$2,857	$70.80	$53.90 - $93.19
Q2 2022	79,672	$4,897	$91.37	$56.01 - $145.58
Q1 2022	4,551	$617	$121.07	$82.72 - $165.20
Q4 2021	5,838	$943	$216.70	$157.57 - $270.16
Q3 2021	9,840	$2,360	$256.87	$225.28 - $289.23
Q2 2021	8,639	$2,106	$231.94	$192.21 - $278.13
Q1 2021	25,183	$5,718	$233.92	$191.36 - $283.19
Q4 2020	29,474	$6,415	$195.07	$151.10 - $243.38
Q3 2020	25,367	$4,123	$141.19	$106.54 - $170.61
Q2 2020	43,909	$4,608	$76.56	$42.33 - $107.84
Q1 2020	30,637	$1,605	$68.39	$32.33 - $87.25
Q4 2019	58,029	$3,630	$63.90	$57.62 - $69.73
Q3 2019	29,237	$1,811	$67.93	$54.41 - $83.20
Q2 2019	65,871	$4,778	$69.86	$59.89 - $77.84
Q1 2019	55,666	$4,170	$72.47	$52.26 - $82.78
Q4 2018	5,922	$332	$70.61	$49.82 - $101.15
Q3 2018	59,202	$5,862	$77.13	$60.26 - $100.39
Q2 2018	10,083	$622	$55.00	$43.72 - $69.40
Q1 2018	8,328	$410	$45.90	$34.68 - $58.46
Q4 2017	32,061	$1,112	$36.61	$28.78 - $49.56