BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $90 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 1,338 Value ($000) $97 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 1,134 Value ($000) $77 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 6,175 Value ($000) $335 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 56,462 Value ($000) $4,799 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 2,302 Value ($000) $155 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 2,908 Value ($000) $188 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 5,507 Value ($000) $466 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 5,860 Value ($000) $453 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 5,643 Value ($000) $250 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 6,728 Value ($000) $448 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 106,674 Value ($000) $7,323 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 7,296 Value ($000) $0 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 6,365 Value ($000) $350 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 6,663 Value ($000) $409 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 6,185 Value ($000) $839 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 41,016 Value ($000) $6,624 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 42,032 Value ($000) $10,081 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,482 Value ($000) $849 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 3,480 Value ($000) $791 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 3,480 Value ($000) $757 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 3,413 Value ($000) $358 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 3,413 Value ($000) $358 Avg Close $76.56 Range $42.33 - $107.84
Q4 2019
Shares 3,413 Value ($000) $213 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 3,413 Value ($000) $211 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 3,413 Value ($000) $247 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 3,413 Value ($000) $255 Avg Close $72.47 Range $52.26 - $82.78