BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,619 Value ($000) $691 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 15,822 Value ($000) $1,053 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 19,780 Value ($000) $1 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 10,113 Value ($000) $1 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 10,640 Value ($000) $585 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 10,015 Value ($000) $616 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 9,903 Value ($000) $1,343 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 1,555 Value ($000) $251 Avg Close $216.70 Range $157.57 - $270.16