BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,500 Value ($000) $30,625 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 503,008 Value ($000) $36,352 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 548,763 Value ($000) $37,277 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 549,033 Value ($000) $29,829 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 551,513 Value ($000) $46,873 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 553,433 Value ($000) $37,152 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 557,213 Value ($000) $35,935 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 577,768 Value ($000) $39,664 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 599,403 Value ($000) $46,364 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 580,340 Value ($000) $25,686 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 577,690 Value ($000) $38,457 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 577,768 Value ($000) $39,664 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 581,208 Value ($000) $36,523 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 584,808 Value ($000) $32,159 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 582,099 Value ($000) $35,776 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 548,186 Value ($000) $74,334 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 477,249 Value ($000) $77,080 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 481,678 Value ($000) $115,526 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 493,246 Value ($000) $120,253 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 481,953 Value ($000) $109,427 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 493,330 Value ($000) $107,368 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 480,992 Value ($000) $78,185 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 472,564 Value ($000) $49,591 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 456,513 Value ($000) $23,912 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 438,363 Value ($000) $27,424 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 444,636 Value ($000) $27,545 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 442,939 Value ($000) $32,126 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 400,459 Value ($000) $30,002 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 390,851 Value ($000) $21,923 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 391,214 Value ($000) $38,734 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 385,043 Value ($000) $23,734 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 324,832 Value ($000) $15,982 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 312,931 Value ($000) $10,849 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 280,618 Value ($000) $8,085 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 250,448 Value ($000) $5,876 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 19,810 Value ($000) $342 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 19,810 Value ($000) $270 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 18,740 Value ($000) $219 Avg Close $10.92 Range $8.78 - $12.54