BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,261 Value ($000) $4,501 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 43,975 Value ($000) $2,389 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 44,413 Value ($000) $3,775 Avg Close $82.04 Range $63.94 - $99.26

Q4 2021

Shares 1,505 Value ($000) $243 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 28,185 Value ($000) $6,760 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 19,435 Value ($000) $4,738 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 1,505 Value ($000) $342 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 1,500 Value ($000) $326 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 1,500 Value ($000) $244 Avg Close $141.19 Range $106.54 - $170.61

Q1 2019

Shares 8,220 Value ($000) $616 Avg Close $72.47 Range $52.26 - $82.78

Q3 2017

Shares 106,065 Value ($000) $3,056 Avg Close $26.18 Range $22.66 - $29.00

Q4 2015

Shares 30,824 Value ($000) $403 Avg Close $12.32 Range $9.00 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,261	$4,501	$58.18	$44.27 - $68.40
Q1 2025	43,975	$2,389	$74.64	$52.25 - $94.25
Q4 2024	44,413	$3,775	$82.04	$63.94 - $99.26
Q4 2021	1,505	$243	$216.70	$157.57 - $270.16
Q3 2021	28,185	$6,760	$256.87	$225.28 - $289.23
Q2 2021	19,435	$4,738	$231.94	$192.21 - $278.13
Q1 2021	1,505	$342	$233.92	$191.36 - $283.19
Q4 2020	1,500	$326	$195.07	$151.10 - $243.38
Q3 2020	1,500	$244	$141.19	$106.54 - $170.61
Q1 2019	8,220	$616	$72.47	$52.26 - $82.78
Q3 2017	106,065	$3,056	$26.18	$22.66 - $29.00
Q4 2015	30,824	$403	$12.32	$9.00 - $14.78