BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 601 Value ($000) $38 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 1,071 Value ($000) $59 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 1,043 Value ($000) $64 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 834 Value ($000) $113 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 466 Value ($000) $75 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 355 Value ($000) $85 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 235 Value ($000) $57 Avg Close $231.94 Range $192.21 - $278.13