BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,625 Value ($000) $262 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 3,895 Value ($000) $265 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 108,354 Value ($000) $5,887 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 169,881 Value ($000) $14,438 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 86,602 Value ($000) $5,814 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 84,818 Value ($000) $5,470 Avg Close $69.96 Range $60.90 - $84.92
Q2 2022
Shares 80,969 Value ($000) $17,622 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 52,324 Value ($000) $12,757 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 27,222 Value ($000) $4,397 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 52,801 Value ($000) $12,664 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 52,324 Value ($000) $12,757 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 55,039 Value ($000) $12,497 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 80,969 Value ($000) $17,622 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 81,209 Value ($000) $13,201 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 82,793 Value ($000) $8,688 Avg Close $76.56 Range $42.33 - $107.84
Q3 2018
Shares 25,095 Value ($000) $2,485 Avg Close $77.13 Range $60.26 - $100.39