BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,342 Value ($000) $4,774 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 74,312 Value ($000) $5,371 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 73,962 Value ($000) $5,024 Avg Close $58.18 Range $44.27 - $68.40
Q4 2024
Shares 48,876 Value ($000) $4,154 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 42,040 Value ($000) $2,822 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 37,885 Value ($000) $2,443 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 33,598 Value ($000) $2,842 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 33,798 Value ($000) $2,614 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 33,898 Value ($000) $1,500 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 38,321 Value ($000) $2,551 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 175,801 Value ($000) $12,069 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 174,083 Value ($000) $10,939 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 241,628 Value ($000) $13,287 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 264,670 Value ($000) $16,267 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 254,585 Value ($000) $34,522 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 187,488 Value ($000) $30,999 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 197,269 Value ($000) $47,313 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 202,891 Value ($000) $49,465 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 198,862 Value ($000) $45,152 Avg Close $233.92 Range $191.36 - $283.19