BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765,434 Value ($000) $114,912 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 1,804,686 Value ($000) $130,425 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 1,125,299 Value ($000) $76,442 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 1,108,983 Value ($000) $60,251 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 1,185,663 Value ($000) $100,769 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 986,343 Value ($000) $66,213 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 980,250 Value ($000) $63,216 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 964,772 Value ($000) $81,600 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 1,030,096 Value ($000) $79,678 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 582,187 Value ($000) $25,768 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 791,007 Value ($000) $52,657 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 640,195 Value ($000) $43,949 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 567,174 Value ($000) $35,641 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 576,568 Value ($000) $31,706 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 561,235 Value ($000) $34,495 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 1,687,451 Value ($000) $228,818 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 514,937 Value ($000) $83,167 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,175,018 Value ($000) $281,816 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,328,943 Value ($000) $323,995 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 878,637 Value ($000) $199,495 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,006,528 Value ($000) $219,060 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,029,220 Value ($000) $167,299 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 437,686 Value ($000) $45,930 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 655,770 Value ($000) $34,349 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 754,095 Value ($000) $47,174 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 448,531 Value ($000) $27,784 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 532,597 Value ($000) $38,627 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 410,859 Value ($000) $30,778 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 1,334,624 Value ($000) $74,857 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 570,299 Value ($000) $56,461 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 371,810 Value ($000) $22,916 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 346,801 Value ($000) $17,060 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 569,721 Value ($000) $19,750 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 773,879 Value ($000) $22,293 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 2,787,743 Value ($000) $65,398 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 2,436,567 Value ($000) $42,102 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 818,418 Value ($000) $11,153 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 13,807 Value ($000) $159 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 12,880 Value ($000) $114 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 153,987 Value ($000) $2,350 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 63,691 Value ($000) $833 Avg Close $12.32 Range $9.00 - $14.78