BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 120,615 Value ($000) $8,717 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 121,910 Value ($000) $8,281 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 317,525 Value ($000) $17,251 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 317,525 Value ($000) $26,986 Avg Close $82.04 Range $63.94 - $99.26
Q1 2024
Shares 940,723 Value ($000) $79,566 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 834,294 Value ($000) $64,533 Avg Close $56.54 Range $38.85 - $80.29
Q4 2022
Shares 319,369 Value ($000) $20,069 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 319,369 Value ($000) $17,562 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 266,947 Value ($000) $16,407 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 189,474 Value ($000) $25,693 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 146,551 Value ($000) $23,669 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 146,551 Value ($000) $35,149 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 146,551 Value ($000) $35,729 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 146,551 Value ($000) $33,274 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 193,213 Value ($000) $42,051 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 268,537 Value ($000) $43,651 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 338,588 Value ($000) $35,531 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 338,588 Value ($000) $17,735 Avg Close $68.39 Range $32.33 - $87.25