BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,505 Value ($000) $1,595 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 24,505 Value ($000) $1,771 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 23,000 Value ($000) $1,562 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 23,000 Value ($000) $1,250 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 23,000 Value ($000) $1,955 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 23,000 Value ($000) $1,544 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 23,000 Value ($000) $1,483 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 23,000 Value ($000) $1,945 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 23,100 Value ($000) $1,787 Avg Close $56.54 Range $38.85 - $80.29
Q4 2022
Shares 15,800 Value ($000) $993 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 16,900 Value ($000) $929 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 19,100 Value ($000) $1,174 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 19,700 Value ($000) $2,671 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 19,700 Value ($000) $3,182 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 17,800 Value ($000) $4,269 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 15,700 Value ($000) $3,828 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 31,400 Value ($000) $7,130 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 11,600 Value ($000) $2,525 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 8,500 Value ($000) $1,382 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 8,200 Value ($000) $861 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 8,700 Value ($000) $456 Avg Close $68.39 Range $32.33 - $87.25