BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,927 Value ($000) $267 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 3,905 Value ($000) $212 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 4,690 Value ($000) $399 Avg Close $82.04 Range $63.94 - $99.26

Q2 2024

Shares 8,729 Value ($000) $563 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 8,729 Value ($000) $738 Avg Close $72.33 Range $61.83 - $87.52

Q3 2023

Shares 6,508 Value ($000) $288 Avg Close $61.92 Range $42.77 - $81.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,927	$267	$58.18	$44.27 - $68.40
Q1 2025	3,905	$212	$74.64	$52.25 - $94.25
Q4 2024	4,690	$399	$82.04	$63.94 - $99.26
Q2 2024	8,729	$563	$69.96	$60.90 - $84.92
Q1 2024	8,729	$738	$72.33	$61.83 - $87.52
Q3 2023	6,508	$288	$61.92	$42.77 - $81.47