BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,146 Value ($000) $14,980 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 207,278 Value ($000) $14,980 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 208,263 Value ($000) $14,147 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 201,810 Value ($000) $10,964 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 98,040 Value ($000) $8,332 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 97,720 Value ($000) $6,560 Avg Close $64.60 Range $55.00 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,146	$14,980	$68.98	$56.96 - $81.70
Q3 2025	207,278	$14,980	$74.85	$64.85 - $82.50
Q2 2025	208,263	$14,147	$58.18	$44.27 - $68.40
Q1 2025	201,810	$10,964	$74.64	$52.25 - $94.25
Q4 2024	98,040	$8,332	$82.04	$63.94 - $99.26
Q3 2024	97,720	$6,560	$64.60	$55.00 - $73.36