BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,020 Value ($000) $275 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,020 Value ($000) $326 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 2,020 Value ($000) $485 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 2,020 Value ($000) $492 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 3,222 Value ($000) $732 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 3,222 Value ($000) $703 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,500 Value ($000) $406 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 2,500 Value ($000) $261 Avg Close $76.56 Range $42.33 - $107.84
Q4 2019
Shares 7,880 Value ($000) $493 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 7,251 Value ($000) $449 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 7,371 Value ($000) $535 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 7,706 Value ($000) $576 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 8,656 Value ($000) $486 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 10,957 Value ($000) $1,085 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 7,097 Value ($000) $437 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 7,097 Value ($000) $349 Avg Close $45.90 Range $34.68 - $58.46